| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 283.49 | +36.9 % | 0 | 206.11 | 295.14 | 201.35 |
| 23/06/2026 | 303.67 | +4.29 % | 0 | 323.29 | 334.52 | 301.34 |
| 24/06/2026 | 282.40 | -7.07 % | 0 | 280.15 | 304.20 | 274.50 |
| 25/06/2026 | 291.01 | +3.24 % | 0 | 284.35 | 296.70 | 264.09 |
| 26/06/2026 | 282.33 | -4.42 % | 0 | 284.03 | 310.04 | 277.42 |