| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.85 | +59.62 % | 0 | 80.25 | 143.48 | 77.83 |
| 23/06/2026 | 143.82 | +4.97 % | 0 | 158.91 | 170.51 | 142.28 |
| 24/06/2026 | 128.32 | -11.32 % | 0 | 139.32 | 146.31 | 124.03 |
| 25/06/2026 | 135.18 | +5.21 % | 0 | 127.53 | 137.07 | 115.99 |
| 26/06/2026 | 129.24 | -6.07 % | 0 | 135.02 | 146.10 | 125.37 |