| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.20 | -32.68 % | 0 | 210.09 | 214.63 | 134.65 |
| 23/06/2026 | 126.04 | -7.12 % | 0 | 112.16 | 127.16 | 105.32 |
| 24/06/2026 | 137.96 | +10.5 % | 0 | 130.43 | 143.40 | 123.00 |
| 25/06/2026 | 130.41 | -5.78 % | 0 | 138.26 | 151.32 | 128.18 |
| 26/06/2026 | 135.03 | +5.42 % | 0 | 129.99 | 142.93 | 118.70 |