| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 175.37 | -29.72 % | 0 | 244.83 | 247.86 | 163.83 |
| 23/06/2026 | 157.95 | -6.68 % | 0 | 142.69 | 160.04 | 134.40 |
| 24/06/2026 | 172.14 | +9.12 % | 0 | 162.84 | 178.42 | 154.71 |
| 25/06/2026 | 165.17 | -4.8 % | 0 | 172.84 | 187.71 | 161.64 |
| 26/06/2026 | 168.92 | +4.63 % | 0 | 163.20 | 178.22 | 150.94 |