| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 213.29 | -27.11 % | 0 | 288.01 | 291.34 | 202.38 |
| 23/06/2026 | 194.26 | -5.8 % | 0 | 173.63 | 195.84 | 172.14 |
| 24/06/2026 | 210.90 | +8.78 % | 0 | 200.46 | 217.13 | 191.62 |
| 25/06/2026 | 203.06 | -4.03 % | 0 | 210.50 | 227.38 | 198.30 |
| 26/06/2026 | 207.30 | +4.43 % | 0 | 209.81 | 213.70 | 187.28 |