| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 254.36 | -24.7 % | 0 | 333.38 | 336.90 | 242.25 |
| 23/06/2026 | 233.63 | -5.1 % | 0 | 211.77 | 240.72 | 209.38 |
| 24/06/2026 | 253.09 | +8.34 % | 0 | 239.99 | 261.44 | 234.20 |
| 25/06/2026 | 243.66 | -3.63 % | 0 | 250.20 | 271.93 | 238.41 |
| 26/06/2026 | 251.48 | +5.25 % | 0 | 251.31 | 257.77 | 227.58 |