| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 298.10 | -22.51 % | 0 | 380.37 | 382.89 | 284.96 |
| 23/06/2026 | 278.00 | -3.87 % | 0 | 253.15 | 279.82 | 250.60 |
| 24/06/2026 | 296.56 | +7.38 % | 0 | 299.01 | 306.48 | 274.56 |
| 25/06/2026 | 286.99 | -3.26 % | 0 | 293.91 | 317.48 | 281.53 |
| 26/06/2026 | 294.84 | +4.53 % | 0 | 295.47 | 302.11 | 268.73 |