| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 343.87 | -20.47 % | 0 | 428.44 | 431.14 | 329.95 |
| 23/06/2026 | 323.18 | -3.41 % | 0 | 297.19 | 324.95 | 295.18 |
| 24/06/2026 | 342.39 | +6.85 % | 0 | 344.83 | 351.67 | 319.02 |
| 25/06/2026 | 332.71 | -2.96 % | 0 | 339.69 | 364.61 | 326.83 |
| 26/06/2026 | 340.80 | +3.94 % | 0 | 341.63 | 348.85 | 313.53 |