| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 439.34 | -17.05 % | 0 | 526.22 | 528.44 | 424.35 |
| 23/06/2026 | 416.41 | -3.1 % | 0 | 390.70 | 420.02 | 388.04 |
| 24/06/2026 | 439.52 | +5.76 % | 0 | 439.99 | 448.98 | 414.10 |
| 25/06/2026 | 427.46 | -2.49 % | 0 | 434.95 | 461.58 | 421.61 |
| 26/06/2026 | 436.48 | +3.13 % | 0 | 437.63 | 445.43 | 407.56 |