| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 537.21 | -14.45 % | 0 | 624.80 | 626.85 | 521.60 |
| 23/06/2026 | 513.66 | -2.65 % | 0 | 488.03 | 517.42 | 482.51 |
| 24/06/2026 | 537.16 | +4.76 % | 0 | 537.58 | 545.16 | 511.21 |
| 25/06/2026 | 525.02 | -2.07 % | 0 | 532.54 | 559.90 | 519.00 |
| 26/06/2026 | 534.14 | +2.88 % | 0 | 535.80 | 543.64 | 504.78 |