| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 635.87 | -12.54 % | 0 | 723.85 | 725.80 | 619.98 |
| 23/06/2026 | 611.97 | -2.07 % | 0 | 586.42 | 615.98 | 580.52 |
| 24/06/2026 | 635.68 | +3.92 % | 0 | 636.22 | 643.72 | 609.67 |
| 25/06/2026 | 623.70 | -1.7 % | 0 | 631.04 | 658.49 | 617.41 |
| 26/06/2026 | 632.97 | +2.45 % | 0 | 634.62 | 642.19 | 601.76 |