| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 675.48 | -11.9 % | 0 | 763.54 | 765.47 | 659.50 |
| 23/06/2026 | 651.46 | -1.96 % | 0 | 625.96 | 655.56 | 619.93 |
| 24/06/2026 | 675.24 | +3.74 % | 0 | 675.77 | 683.28 | 649.17 |
| 25/06/2026 | 663.26 | -1.59 % | 0 | 670.59 | 698.05 | 656.94 |
| 26/06/2026 | 672.53 | +2.28 % | 0 | 674.27 | 681.73 | 641.41 |