| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 734.95 | -11.05 % | 0 | 823.11 | 825.05 | 718.91 |
| 23/06/2026 | 710.83 | -1.82 % | 0 | 685.39 | 715.02 | 679.21 |
| 24/06/2026 | 734.68 | +3.47 % | 0 | 735.43 | 742.71 | 708.55 |
| 25/06/2026 | 722.71 | -1.45 % | 0 | 730.03 | 757.49 | 716.36 |
| 26/06/2026 | 731.86 | +2.04 % | 0 | 733.81 | 741.15 | 702.03 |