| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 834.24 | -9.88 % | 0 | 922.49 | 924.47 | 818.15 |
| 23/06/2026 | 810.03 | -1.63 % | 0 | 784.63 | 814.29 | 778.30 |
| 24/06/2026 | 833.97 | +3.1 % | 0 | 834.49 | 842.04 | 807.77 |
| 25/06/2026 | 821.97 | -1.27 % | 0 | 829.32 | 854.76 | 815.61 |
| 26/06/2026 | 831.31 | +1.78 % | 0 | 833.16 | 840.42 | 800.33 |