| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 933.62 | -8.93 % | 0 | 1 021.93 | 1 024.00 | 917.58 |
| 23/06/2026 | 910.37 | -1.37 % | 0 | 884.00 | 914.20 | 877.64 |
| 24/06/2026 | 934.10 | +2.86 % | 0 | 936.02 | 942.83 | 908.61 |
| 25/06/2026 | 922.32 | -1.04 % | 0 | 930.41 | 955.80 | 916.74 |
| 26/06/2026 | 932.06 | +1.71 % | 0 | 932.61 | 939.00 | 900.69 |