| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 383.44 | -19.18 % | 0 | 471.09 | 473.69 | 367.89 |
| 23/06/2026 | 359.05 | -3.72 % | 0 | 334.22 | 363.52 | 328.21 |
| 24/06/2026 | 382.54 | +6.96 % | 0 | 383.16 | 391.62 | 356.67 |
| 25/06/2026 | 370.32 | -2.94 % | 0 | 377.87 | 404.46 | 364.28 |
| 26/06/2026 | 379.55 | +3.81 % | 0 | 381.76 | 388.30 | 349.96 |