| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 855.44 | -0.7 % | 0 | 1 885.00 | 1 885.00 | 1 853.19 |
| 22/09/2026 | 1 831.88 | -1.3 % | 0 | 1 864.50 | 1 866.57 | 1 831.69 |
| 23/09/2026 | 1 855.94 | +0.59 % | 0 | 1 838.50 | 1 864.57 | 1 828.69 |
| 24/09/2026 | 1 843.94 | -0.35 % | 0 | 1 851.00 | 1 863.57 | 1 841.69 |
| 25/09/2026 | 1 852.75 | +0.39 % | 0 | 1 840.50 | 1 857.32 | 1 840.00 |