| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.30 | +14.14 % | 0 | 9.71 | 12.12 | 9.63 |
| 05/11/2026 | 11.28 | +3.35 % | 0 | 12.17 | 12.41 | 9.11 |
| 06/11/2026 | 11.08 | -18.59 % | 0 | 11.32 | 11.51 | 8.35 |
| 09/11/2026 | 10.28 | -6.34 % | 0 | 10.58 | 11.23 | 10.28 |
| 10/11/2026 | 10.96 | +0.05 % | 0 | 11.53 | 12.04 | 10.40 |