| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 455.44 | -0.89 % | 0 | 1 485.00 | 1 485.00 | 1 453.19 |
| 22/09/2026 | 1 431.88 | -1.66 % | 0 | 1 464.50 | 1 466.57 | 1 431.69 |
| 23/09/2026 | 1 457.00 | +0.83 % | 0 | 1 438.50 | 1 464.57 | 1 428.69 |
| 24/09/2026 | 1 443.94 | -0.45 % | 0 | 1 451.00 | 1 463.57 | 1 441.69 |
| 25/09/2026 | 1 452.75 | +0.5 % | 0 | 1 440.50 | 1 457.32 | 1 440.00 |