| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.67 | +2.59 % | 0 | 57.68 | 57.68 | 54.47 |
| 22/09/2026 | 52.65 | -9.87 % | 0 | 54.97 | 54.97 | 52.65 |
| 23/09/2026 | 53.75 | -5.84 % | 0 | 52.48 | 53.75 | 52.33 |
| 24/09/2026 | 52.82 | +1.16 % | 0 | 53.28 | 54.16 | 52.45 |
| 25/09/2026 | 52.94 | -6.53 % | 0 | 52.24 | 53.06 | 52.24 |