| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 562.42 | +12.7 % | 0 | 515.47 | 573.74 | 514.78 |
| 05/11/2026 | 561.59 | +1.49 % | 0 | 598.52 | 601.83 | 538.08 |
| 06/11/2026 | 542.10 | -3.66 % | 0 | 559.31 | 559.64 | 530.72 |
| 09/11/2026 | 541.36 | -0.3 % | 0 | 518.63 | 542.06 | 516.70 |
| 10/11/2026 | 558.69 | +4.74 % | 0 | 558.65 | 565.56 | 551.60 |