| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 537.76 | +1.95 % | 0 | 512.21 | 539.57 | 512.21 |
| 22/09/2026 | 558.42 | +2.51 % | 0 | 530.28 | 558.42 | 528.26 |
| 23/09/2026 | 539.73 | -2.64 % | 0 | 553.14 | 562.45 | 532.90 |
| 24/09/2026 | 550.18 | +1.11 % | 0 | 543.14 | 553.70 | 531.92 |
| 25/09/2026 | 541.79 | -2.27 % | 0 | 552.35 | 553.34 | 537.33 |