| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.19 | -11.68 % | 0 | 32.59 | 36.72 | 28.70 |
| 05/11/2026 | 34.32 | +4.4 % | 0 | 26.47 | 36.88 | 26.30 |
| 06/11/2026 | 34.08 | +14.92 % | 0 | 30.63 | 39.08 | 30.32 |
| 09/11/2026 | 31.03 | -7.99 % | 0 | 32.20 | 38.61 | 30.04 |
| 10/11/2026 | 32.17 | -2.87 % | 0 | 29.13 | 35.48 | 28.39 |