| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.88 | +3.36 % | 0 | 38.91 | 38.91 | 36.75 |
| 22/09/2026 | 36.10 | -5.68 % | 0 | 37.07 | 37.07 | 35.56 |
| 23/09/2026 | 36.25 | -2.97 % | 0 | 35.44 | 36.25 | 35.34 |
| 24/09/2026 | 35.63 | +2.21 % | 0 | 35.94 | 36.51 | 35.39 |
| 25/09/2026 | 35.70 | -3.59 % | 0 | 35.25 | 35.79 | 35.25 |