| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 613.54 | +1.74 % | 0 | 586.88 | 615.42 | 586.88 |
| 22/09/2026 | 635.27 | +2.81 % | 0 | 605.75 | 635.27 | 603.67 |
| 23/09/2026 | 615.74 | -1.94 % | 0 | 629.51 | 639.13 | 606.86 |
| 24/09/2026 | 626.07 | +1. % | 0 | 619.06 | 629.82 | 607.40 |
| 25/09/2026 | 618.40 | -1.52 % | 0 | 628.64 | 629.92 | 613.08 |