| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 855.63 | -0.69 % | 0 | 1 882.06 | 1 895.00 | 1 850.01 |
| 22/09/2026 | 1 846.17 | -0.53 % | 0 | 1 871.02 | 1 871.30 | 1 827.38 |
| 23/09/2026 | 1 855.03 | +0.54 % | 0 | 1 838.50 | 1 867.88 | 1 824.74 |
| 24/09/2026 | 1 844.11 | -0.35 % | 0 | 1 845.94 | 1 867.35 | 1 836.01 |
| 25/09/2026 | 1 853.75 | +0.45 % | 0 | 1 841.39 | 1 860.93 | 1 837.20 |