| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.47 | +3.31 % | 0 | 9.00 | 17.17 | 4.77 |
| 22/09/2026 | 6.87 | -2.21 % | 0 | 13.70 | 13.70 | 4.06 |
| 23/09/2026 | 6.90 | +0.22 % | 0 | 7.08 | 8.87 | 6.86 |
| 24/09/2026 | 6.88 | -8.09 % | 0 | 6.89 | 8.76 | 6.80 |
| 25/09/2026 | 6.84 | +0.59 % | 0 | 7.03 | 8.77 | 6.80 |