| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 455.63 | -0.88 % | 0 | 1 482.08 | 1 495.02 | 1 450.00 |
| 22/09/2026 | 1 446.20 | -0.67 % | 0 | 1 471.04 | 1 471.32 | 1 427.37 |
| 23/09/2026 | 1 451.05 | +0.42 % | 0 | 1 438.50 | 1 467.92 | 1 424.73 |
| 24/09/2026 | 1 444.55 | -0.41 % | 0 | 1 446.02 | 1 467.43 | 1 436.02 |
| 25/09/2026 | 1 453.70 | +0.57 % | 0 | 1 441.42 | 1 460.98 | 1 437.18 |