| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 423.63 | -4.29 % | 0 | 1 487.25 | 1 487.25 | 1 406.41 |
| 05/11/2026 | 1 422.14 | -0.38 % | 0 | 1 384.19 | 1 451.12 | 1 380.14 |
| 06/11/2026 | 1 445.78 | +2.32 % | 0 | 1 424.76 | 1 461.03 | 1 423.78 |
| 09/11/2026 | 1 447.44 | +0.69 % | 0 | 1 471.12 | 1 473.39 | 1 440.82 |
| 10/11/2026 | 1 426.98 | -1.35 % | 0 | 1 427.26 | 1 434.18 | 1 413.69 |