| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.42 | -4.37 % | 0 | 48.96 | 69.86 | 30.01 |
| 22/09/2026 | 43.43 | -7.16 % | 0 | 53.28 | 57.73 | 40.72 |
| 23/09/2026 | 43.59 | -3.32 % | 0 | 42.59 | 47.90 | 39.82 |
| 24/09/2026 | 44.52 | -0.71 % | 0 | 44.35 | 48.39 | 39.70 |
| 25/09/2026 | 41.44 | -4.23 % | 0 | 42.55 | 47.34 | 38.31 |