| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 539.26 | +13.4 % | 0 | 489.39 | 551.11 | 489.39 |
| 05/11/2026 | 539.21 | +1.94 % | 0 | 576.15 | 579.72 | 514.10 |
| 06/11/2026 | 519.34 | -4.05 % | 0 | 537.09 | 537.99 | 507.08 |
| 09/11/2026 | 516.10 | -0.86 % | 0 | 496.21 | 518.72 | 494.68 |
| 10/11/2026 | 535.62 | +4.8 % | 0 | 536.03 | 543.23 | 531.42 |