| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 518.56 | +1.7 % | 0 | 499.36 | 520.73 | 487.82 |
| 22/09/2026 | 529.95 | +1.75 % | 0 | 508.24 | 544.93 | 507.73 |
| 23/09/2026 | 519.49 | -2.1 % | 0 | 533.83 | 543.43 | 511.53 |
| 24/09/2026 | 532.41 | +1.45 % | 0 | 530.58 | 533.14 | 512.00 |
| 25/09/2026 | 520.04 | -1.66 % | 0 | 534.00 | 535.32 | 516.98 |