| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.54 | -8.23 % | 0 | 31.95 | 50.36 | 22.36 |
| 22/09/2026 | 28.17 | -9.7 % | 0 | 36.29 | 40.26 | 26.33 |
| 23/09/2026 | 28.22 | -5.14 % | 0 | 27.62 | 31.39 | 26.42 |
| 24/09/2026 | 29.41 | -0.08 % | 0 | 29.19 | 31.44 | 25.63 |
| 25/09/2026 | 26.51 | -7.34 % | 0 | 27.44 | 30.77 | 25.42 |