| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 055.44 | -1.22 % | 0 | 1 085.00 | 1 085.00 | 1 053.19 |
| 22/09/2026 | 1 031.88 | -2.28 % | 0 | 1 064.50 | 1 066.57 | 1 031.69 |
| 23/09/2026 | 1 057.94 | +1.24 % | 0 | 1 038.50 | 1 064.57 | 1 028.69 |
| 24/09/2026 | 1 043.94 | -0.62 % | 0 | 1 051.00 | 1 063.57 | 1 041.69 |
| 25/09/2026 | 1 052.75 | +0.69 % | 0 | 1 040.50 | 1 057.32 | 1 040.00 |