| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.90 | +28.57 % | 0 | 28.87 | 40.42 | 27.10 |
| 05/11/2026 | 34.65 | +2.9 % | 0 | 41.88 | 43.17 | 30.50 |
| 06/11/2026 | 33.06 | -8.64 % | 0 | 37.84 | 37.84 | 30.22 |
| 09/11/2026 | 36.05 | +4.89 % | 0 | 33.14 | 36.51 | 28.57 |
| 10/11/2026 | 35.05 | +7.65 % | 0 | 38.10 | 39.66 | 32.45 |