| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 673.01 | -1.24 % | 0 | 697.78 | 697.78 | 672.09 |
| 22/09/2026 | 654.05 | -3.21 % | 0 | 680.24 | 680.24 | 654.05 |
| 23/09/2026 | 673.67 | +1.08 % | 0 | 659.18 | 677.98 | 652.95 |
| 24/09/2026 | 663.42 | -1.17 % | 0 | 668.32 | 677.41 | 660.01 |
| 25/09/2026 | 669.06 | +0.44 % | 0 | 660.13 | 672.01 | 659.45 |