| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 644.58 | -7.15 % | 0 | 697.00 | 697.00 | 634.21 |
| 05/11/2026 | 644.74 | +0.45 % | 0 | 611.88 | 666.84 | 605.14 |
| 06/11/2026 | 665.51 | +5.65 % | 0 | 657.62 | 683.95 | 644.97 |
| 09/11/2026 | 657.18 | +0.36 % | 0 | 678.52 | 695.63 | 657.18 |
| 10/11/2026 | 649.59 | -1.92 % | 0 | 642.91 | 657.06 | 635.19 |