| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.21 | +25.65 % | 0 | 63.07 | 85.87 | 56.70 |
| 05/11/2026 | 71.59 | -1.91 % | 0 | 89.47 | 93.69 | 67.58 |
| 06/11/2026 | 71.42 | -5.25 % | 0 | 80.35 | 80.35 | 66.55 |
| 09/11/2026 | 74.64 | +0.32 % | 0 | 71.11 | 75.52 | 63.84 |
| 10/11/2026 | 78.32 | +8.87 % | 0 | 81.45 | 83.32 | 72.38 |