| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 055.63 | -1.2 % | 0 | 1 082.11 | 1 095.05 | 1 049.99 |
| 22/09/2026 | 1 046.22 | -0.93 % | 0 | 1 071.07 | 1 071.35 | 1 027.35 |
| 23/09/2026 | 1 055.50 | +1. % | 0 | 1 038.50 | 1 067.96 | 1 024.71 |
| 24/09/2026 | 1 044.64 | -0.56 % | 0 | 1 046.10 | 1 067.50 | 1 036.03 |
| 25/09/2026 | 1 049.79 | +0.41 % | 0 | 1 041.45 | 1 061.03 | 1 037.16 |