| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.54 | +35.81 % | 0 | 14.65 | 29.33 | 12.78 |
| 05/11/2026 | 20.64 | +8.75 % | 0 | 23.25 | 74.10 | 18.10 |
| 06/11/2026 | 19.55 | -12.41 % | 0 | 20.49 | 105.45 | 16.82 |
| 09/11/2026 | 19.48 | -4.3 % | 0 | 17.67 | 20.01 | 15.45 |
| 10/11/2026 | 21.08 | +10.92 % | 0 | 20.74 | 24.68 | 17.68 |