| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.56 | -1.07 % | 0 | 20.35 | 38.39 | 14.27 |
| 22/09/2026 | 22.68 | -3.63 % | 0 | 28.33 | 34.37 | 16.51 |
| 23/09/2026 | 21.63 | -10.64 % | 0 | 23.44 | 25.98 | 20.68 |
| 24/09/2026 | 24.09 | +2.16 % | 0 | 25.15 | 33.30 | 19.60 |
| 25/09/2026 | 19.57 | -13.67 % | 0 | 22.72 | 24.55 | 18.46 |