| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 637.26 | -7.85 % | 0 | 685.10 | 685.10 | 626.36 |
| 05/11/2026 | 637.67 | +0.14 % | 0 | 607.72 | 662.15 | 598.97 |
| 06/11/2026 | 659.00 | +5.46 % | 0 | 642.42 | 672.25 | 639.47 |
| 09/11/2026 | 657.99 | +1.31 % | 0 | 672.93 | 683.15 | 653.10 |
| 10/11/2026 | 642.03 | -2.32 % | 0 | 635.95 | 655.22 | 630.64 |