| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 669.05 | -0.82 % | 0 | 691.83 | 703.34 | 663.22 |
| 22/09/2026 | 659.27 | -0.67 % | 0 | 680.85 | 681.10 | 644.22 |
| 23/09/2026 | 666.61 | +2.03 % | 0 | 652.75 | 676.52 | 641.55 |
| 24/09/2026 | 656.90 | -0.25 % | 0 | 658.87 | 676.64 | 650.59 |
| 25/09/2026 | 665.58 | +1.91 % | 0 | 654.96 | 671.87 | 651.83 |