| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.17 | +25.82 % | 0 | 40.95 | 63.42 | 36.99 |
| 05/11/2026 | 56.14 | +11.89 % | 0 | 62.04 | 214.80 | 48.14 |
| 06/11/2026 | 52.98 | -0.24 % | 0 | 54.94 | 167.99 | 45.27 |
| 09/11/2026 | 51.50 | -1.36 % | 0 | 47.86 | 51.50 | 43.31 |
| 10/11/2026 | 54.52 | +7.64 % | 0 | 54.38 | 59.68 | 49.06 |