| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.10 | +3.9 % | 0 | 52.38 | 76.46 | 35.89 |
| 22/09/2026 | 58.96 | +1.97 % | 0 | 64.79 | 68.18 | 48.15 |
| 23/09/2026 | 56.73 | -4.91 % | 0 | 60.75 | 64.86 | 53.76 |
| 24/09/2026 | 59.17 | +0.39 % | 0 | 62.68 | 72.66 | 53.95 |
| 25/09/2026 | 53.13 | -9.93 % | 0 | 59.38 | 61.02 | 50.54 |