| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 496.48 | -0.68 % | 0 | 519.71 | 545.58 | 492.82 |
| 22/09/2026 | 487.01 | -0.72 % | 0 | 508.72 | 519.51 | 473.58 |
| 23/09/2026 | 489.48 | +1.77 % | 0 | 481.12 | 501.64 | 473.82 |
| 24/09/2026 | 486.28 | -0.05 % | 0 | 481.93 | 502.72 | 480.84 |
| 25/09/2026 | 492.58 | +2.51 % | 0 | 482.46 | 498.26 | 481.78 |