| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.40 | +5.34 % | 0 | 83.75 | 109.61 | 54.78 |
| 22/09/2026 | 94.06 | +4.05 % | 0 | 98.94 | 109.34 | 79.99 |
| 23/09/2026 | 90.84 | -2.35 % | 0 | 96.67 | 102.19 | 86.93 |
| 24/09/2026 | 92.84 | -0.05 % | 0 | 98.58 | 100.41 | 87.20 |
| 25/09/2026 | 86.56 | -6.58 % | 0 | 94.92 | 97.86 | 84.79 |