| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 315.65 | +2.24 % | 0 | 295.60 | 320.19 | 268.28 |
| 22/09/2026 | 322.82 | +1.5 % | 0 | 316.89 | 336.43 | 303.25 |
| 23/09/2026 | 320.58 | -1.5 % | 0 | 329.03 | 336.38 | 310.18 |
| 24/09/2026 | 325.29 | +1.62 % | 0 | 327.50 | 328.61 | 310.25 |
| 25/09/2026 | 314.80 | -3.03 % | 0 | 326.91 | 330.26 | 313.69 |