| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.98 | -2.62 % | 0 | 71.98 | 94.59 | 50.98 |
| 22/09/2026 | 64.25 | -5.28 % | 0 | 75.85 | 80.64 | 60.47 |
| 23/09/2026 | 64.58 | -0.97 % | 0 | 63.03 | 68.74 | 59.53 |
| 24/09/2026 | 62.19 | -4.94 % | 0 | 64.94 | 69.34 | 60.76 |
| 25/09/2026 | 62.02 | -4. % | 0 | 63.20 | 68.44 | 60.32 |