| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 442.81 | +1.53 % | 0 | 425.73 | 447.09 | 414.84 |
| 22/09/2026 | 454.19 | +1.68 % | 0 | 433.75 | 468.37 | 433.27 |
| 23/09/2026 | 445.69 | -2.18 % | 0 | 458.84 | 468.16 | 437.45 |
| 24/09/2026 | 456.53 | +1.39 % | 0 | 454.81 | 458.28 | 438.09 |
| 25/09/2026 | 445.86 | -2.04 % | 0 | 457.86 | 459.11 | 443.15 |