| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 460.62 | +14.95 % | 0 | 405.43 | 471.40 | 401.42 |
| 05/11/2026 | 461.20 | +2.18 % | 0 | 489.88 | 498.57 | 436.55 |
| 06/11/2026 | 441.56 | -4.84 % | 0 | 458.56 | 458.58 | 429.34 |
| 09/11/2026 | 443.26 | -0.02 % | 0 | 420.87 | 443.26 | 418.80 |
| 10/11/2026 | 457.47 | +5.22 % | 0 | 464.59 | 466.00 | 453.40 |