| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 671.90 | -12. % | 0 | 760.08 | 762.65 | 656.03 |
| 23/06/2026 | 647.19 | -2.2 % | 0 | 622.32 | 651.95 | 615.72 |
| 24/06/2026 | 671.17 | +3.79 % | 0 | 671.67 | 679.23 | 644.94 |
| 25/06/2026 | 659.10 | -1.72 % | 0 | 666.49 | 693.55 | 652.76 |
| 26/06/2026 | 668.46 | +2.05 % | 0 | 670.67 | 677.15 | 638.35 |