| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.71 | -13.33 % | 0 | 8.46 | 9.39 | 3.44 |
| 08/05/2026 | 9.36 | +25.91 % | 0 | 8.74 | 9.46 | 7.81 |
| 11/05/2026 | 14.10 | +49.63 % | 0 | 9.49 | 14.33 | 9.25 |
| 12/05/2026 | 15.41 | +15.34 % | 0 | 15.22 | 17.26 | 13.98 |
| 13/05/2026 | 16.09 | +0.81 % | 0 | 16.56 | 18.99 | 16.09 |