| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 284.92 | -24.06 % | 0 | 371.76 | 374.49 | 270.25 |
| 23/06/2026 | 261.27 | -5.35 % | 0 | 236.72 | 265.11 | 234.33 |
| 24/06/2026 | 284.08 | +9.01 % | 0 | 284.76 | 292.05 | 258.78 |
| 25/06/2026 | 272.00 | -3.86 % | 0 | 279.46 | 305.45 | 266.06 |
| 26/06/2026 | 281.08 | +5.3 % | 0 | 282.81 | 289.32 | 251.91 |