| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 931.25 | -8.96 % | 0 | 1 019.52 | 1 024.18 | 919.62 |
| 23/06/2026 | 907.19 | -1.53 % | 0 | 881.64 | 911.86 | 876.11 |
| 24/06/2026 | 931.74 | +2.82 % | 0 | 933.38 | 939.63 | 906.18 |
| 25/06/2026 | 921.14 | -0.97 % | 0 | 928.03 | 953.43 | 914.37 |
| 26/06/2026 | 929.56 | +1.64 % | 0 | 930.20 | 936.99 | 900.01 |