| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 772.93 | +13.92 % | 0 | 685.41 | 785.90 | 679.95 |
| 23/06/2026 | 795.58 | +2. % | 0 | 822.98 | 827.84 | 792.19 |
| 24/06/2026 | 771.49 | -2.96 % | 0 | 771.14 | 797.73 | 763.54 |
| 25/06/2026 | 783.21 | +1.58 % | 0 | 775.65 | 789.36 | 750.78 |
| 26/06/2026 | 773.70 | -1.63 % | 0 | 775.11 | 804.95 | 766.72 |