| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 572.94 | +19.74 % | 0 | 485.44 | 585.92 | 479.81 |
| 23/06/2026 | 595.61 | +2.69 % | 0 | 622.99 | 627.85 | 592.21 |
| 24/06/2026 | 571.52 | -3.95 % | 0 | 571.02 | 597.75 | 563.51 |
| 25/06/2026 | 583.28 | +2.15 % | 0 | 575.70 | 589.42 | 550.83 |
| 26/06/2026 | 573.61 | -2.2 % | 0 | 575.13 | 604.72 | 566.67 |