| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 273.78 | +47.62 % | 0 | 183.60 | 287.55 | 178.82 |
| 23/06/2026 | 295.87 | +5.18 % | 0 | 323.33 | 327.97 | 292.55 |
| 24/06/2026 | 271.73 | -8.3 % | 0 | 271.56 | 298.12 | 263.92 |
| 25/06/2026 | 283.43 | +4.24 % | 0 | 276.29 | 289.70 | 251.79 |
| 26/06/2026 | 273.99 | -4.46 % | 0 | 275.39 | 304.76 | 267.29 |