| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.24 | +57.89 % | 0 | 140.86 | 245.03 | 136.77 |
| 23/06/2026 | 246.74 | +5.65 % | 0 | 267.45 | 281.54 | 243.48 |
| 24/06/2026 | 224.41 | -9.25 % | 0 | 222.85 | 248.60 | 216.04 |
| 25/06/2026 | 234.08 | +4.63 % | 0 | 227.34 | 240.45 | 204.45 |
| 26/06/2026 | 224.91 | -5.52 % | 0 | 225.73 | 254.35 | 218.44 |